2018-01-23T13:25:04.137Z|I-OCEAN7-304-0616641| 23.66 8.350 33.046 31.296 1479.5948 17:58:46.54M 2018-01-23T13:25:08.944Z|I-OCEAN7-304-0616641| 23.66 8.350 33.046 31.296 1479.5952 17:58:51.59M 2018-01-23T13:25:13.747Z|I-OCEAN7-304-0616641| 23.76 8.350 33.014 31.263 1479.5554 17:58:56.40M 2018-01-23T13:25:18.813Z|I-OCEAN7-304-0616641| 23.70 8.350 33.035 31.285 1479.5815 17:59:01.21M 2018-01-23T13:25:23.879Z|I-OCEAN7-304-0616641| 23.82 8.350 33.069 31.320 1479.6272 17:59:06.27M 2018-01-23T13:25:28.942Z|I-OCEAN7-304-0616641| 23.72 8.350 33.032 31.282 1479.5779 17:59:11.34M 2018-01-23T13:25:34.006Z|I-OCEAN7-304-0616641| 23.77 8.350 33.080 31.332 1479.6405 17:59:16.40M 2018-01-23T13:25:39.071Z|I-OCEAN7-304-0616641| 23.72 8.350 33.101 31.354 1479.6681 17:59:21.46M 2018-01-23T13:25:44.137Z|I-OCEAN7-304-0616641| 23.74 8.350 33.101 31.354 1479.6677 17:59:26.52M 2018-01-23T13:25:49.202Z|I-OCEAN7-304-0616641| 23.74 8.350 33.106 31.359 1479.6744 17:59:31.59M 2018-01-23T13:25:54.268Z|I-OCEAN7-304-0616641| 23.75 8.350 33.045 31.295 1479.5957 17:59:36.65M 2018-01-23T13:25:59.330Z|I-OCEAN7-304-0616641| 23.75 8.350 32.974 31.221 1479.5037 17:59:41.72M