2018-01-23T13:20:00.504Z|I-OCEAN7-304-0616641|  23.75   8.356  33.059  31.304 1479.6282 17:53:42.86M
2018-01-23T13:20:05.565Z|I-OCEAN7-304-0616641|  23.80   8.355  33.086  31.333 1479.6626 17:53:47.93M
2018-01-23T13:20:10.629Z|I-OCEAN7-304-0616641|  23.80   8.354  33.035  31.281 1479.5955 17:53:53.01M
2018-01-23T13:20:15.695Z|I-OCEAN7-304-0616641|  23.83   8.354  33.035  31.281 1479.5948 17:53:58.07M
2018-01-23T13:20:20.761Z|I-OCEAN7-304-0616641|  23.73   8.354  33.035  31.281 1479.5935 17:54:03.14M
2018-01-23T13:20:25.826Z|I-OCEAN7-304-0616641|  23.85   8.354  33.012  31.257 1479.5647 17:54:08.20M
2018-01-23T13:20:30.890Z|I-OCEAN7-304-0616641|  23.85   8.354  33.056  31.303 1479.6208 17:54:13.27M
2018-01-23T13:20:35.955Z|I-OCEAN7-304-0616641|  23.83   8.353  33.046  31.293 1479.6063 17:54:18.33M
2018-01-23T13:20:41.019Z|I-OCEAN7-304-0616641|  23.80   8.353  33.043  31.290 1479.6012 17:54:23.39M
2018-01-23T13:20:46.085Z|I-OCEAN7-304-0616641|  23.77   8.352  33.044  31.292 1479.6008 17:54:28.46M
2018-01-23T13:20:51.150Z|I-OCEAN7-304-0616641|  23.83   8.352  33.045  31.293 1479.6014 17:54:33.52M
2018-01-23T13:20:56.263Z|I-OCEAN7-304-0616641|  23.81   8.351  33.046  31.295 1479.6013 17:54:38.59M