2018-01-23T13:16:02.447Z|I-OCEAN7-304-0616641|  23.94   8.363  33.035  31.274 1479.6198 17:49:44.80M
2018-01-23T13:16:07.514Z|I-OCEAN7-304-0616641|  23.93   8.363  33.033  31.272 1479.6171 17:49:49.86M
2018-01-23T13:16:12.577Z|I-OCEAN7-304-0616641|  23.90   8.363  33.136  31.379 1479.7489 17:49:54.93M
2018-01-23T13:16:17.639Z|I-OCEAN7-304-0616641|  23.90   8.362  33.079  31.319 1479.6743 17:50:00.01M
2018-01-23T13:16:22.709Z|I-OCEAN7-304-0616641|  23.90   8.362  33.078  31.319 1479.6742 17:50:05.07M
2018-01-23T13:16:27.774Z|I-OCEAN7-304-0616641|  23.82   8.362  33.125  31.369 1479.7335 17:50:10.14M
2018-01-23T13:16:32.836Z|I-OCEAN7-304-0616641|  23.95   8.362  33.151  31.395 1479.7673 17:50:15.20M
2018-01-23T13:16:37.901Z|I-OCEAN7-304-0616641|  23.83   8.362  33.141  31.386 1479.7524 17:50:20.26M
2018-01-23T13:16:43.060Z|I-OCEAN7-304-0616641|  23.83   8.361  33.076  31.317 1479.6670 17:50:25.33M
2018-01-23T13:16:48.031Z|I-OCEAN7-304-0616641|  23.85   8.361  33.076  31.318 1479.6665 17:50:30.48M
2018-01-23T13:16:53.097Z|I-OCEAN7-304-0616641|  23.86   8.361  33.035  31.275 1479.6124 17:50:35.46M
2018-01-23T13:16:58.162Z|I-OCEAN7-304-0616641|  23.86   8.360  33.108  31.352 1479.7063 17:50:40.52M