2018-01-23T13:14:00.890Z|I-OCEAN7-304-0616641|  23.87   8.364  33.099  31.339 1479.7041 17:47:43.24M
2018-01-23T13:14:05.954Z|I-OCEAN7-304-0616641|  23.86   8.363  33.053  31.292 1479.6440 17:47:48.31M
2018-01-23T13:14:11.021Z|I-OCEAN7-304-0616641|  23.79   8.363  33.054  31.292 1479.6425 17:47:53.37M
2018-01-23T13:14:16.086Z|I-OCEAN7-304-0616641|  23.91   8.363  33.061  31.301 1479.6538 17:47:58.44M
2018-01-23T13:14:21.150Z|I-OCEAN7-304-0616641|  23.87   8.353  33.062  31.310 1479.6262 17:48:03.50M
2018-01-23T13:14:26.213Z|I-OCEAN7-304-0616641|  23.87   8.353  33.030  31.277 1479.5852 17:48:08.56M
2018-01-23T13:14:31.278Z|I-OCEAN7-304-0616641|  23.79   8.356  33.039  31.284 1479.6040 17:48:13.63M
2018-01-23T13:14:36.344Z|I-OCEAN7-304-0616641|  23.90   8.356  33.038  31.282 1479.6050 17:48:18.69M
2018-01-23T13:14:41.410Z|I-OCEAN7-304-0616641|  23.90   8.357  33.054  31.298 1479.6278 17:48:23.75M
2018-01-23T13:14:46.475Z|I-OCEAN7-304-0616641|  23.90   8.357  32.879  31.115 1479.4030 17:48:28.82M
2018-01-23T13:14:51.540Z|I-OCEAN7-304-0616641|  23.90   8.358  33.039  31.282 1479.6107 17:48:33.88M
2018-01-23T13:14:56.604Z|I-OCEAN7-304-0616641|  23.89   8.358  33.136  31.383 1479.7368 17:48:38.95M