2018-01-23T13:03:04.532Z|I-OCEAN7-304-0616641|  24.02   8.369  33.046  31.279 1479.6525 17:36:46.83M
2018-01-23T13:03:09.596Z|I-OCEAN7-304-0616641|  23.95   8.369  33.013  31.244 1479.6086 17:36:51.90M
2018-01-23T13:03:14.662Z|I-OCEAN7-304-0616641|  23.96   8.369  32.985  31.215 1479.5736 17:36:56.96M
2018-01-23T13:03:19.726Z|I-OCEAN7-304-0616641|  24.03   8.370  32.991  31.221 1479.5826 17:37:02.05M
2018-01-23T13:03:24.788Z|I-OCEAN7-304-0616641|  24.03   8.370  33.040  31.272 1479.6458 17:37:07.11M
2018-01-23T13:03:29.854Z|I-OCEAN7-304-0616641|  24.03   8.369  33.040  31.272 1479.6449 17:37:12.17M
2018-01-23T13:03:34.918Z|I-OCEAN7-304-0616641|  24.07   8.369  33.040  31.273 1479.6454 17:37:17.24M
2018-01-23T13:03:39.987Z|I-OCEAN7-304-0616641|  24.07   8.369  33.037  31.270 1479.6409 17:37:22.30M
2018-01-23T13:03:45.051Z|I-OCEAN7-304-0616641|  24.01   8.369  33.101  31.337 1479.7233 17:37:27.37M
2018-01-23T13:03:50.116Z|I-OCEAN7-304-0616641|  23.96   8.369  33.130  31.368 1479.7606 17:37:32.43M
2018-01-23T13:03:55.179Z|I-OCEAN7-304-0616641|  24.00   8.369  33.123  31.360 1479.7513 17:37:37.49M