2018-01-23T13:01:03.495Z|I-OCEAN7-304-0616641|  23.92   8.367  33.085  31.322 1479.6945 17:34:45.79M
2018-01-23T13:01:08.559Z|I-OCEAN7-304-0616641|  24.00   8.367  33.090  31.327 1479.7029 17:34:50.85M
2018-01-23T13:01:13.622Z|I-OCEAN7-304-0616641|  23.98   8.367  33.031  31.265 1479.6279 17:34:55.92M
2018-01-23T13:01:18.690Z|I-OCEAN7-304-0616641|  23.95   8.368  32.989  31.220 1479.5739 17:35:01.00M
2018-01-23T13:01:23.752Z|I-OCEAN7-304-0616641|  24.07   8.368  33.025  31.257 1479.6235 17:35:06.07M
2018-01-23T13:01:28.817Z|I-OCEAN7-304-0616641|  23.89   8.369  33.025  31.257 1479.6223 17:35:11.13M
2018-01-23T13:01:33.883Z|I-OCEAN7-304-0616641|  23.89   8.370  33.123  31.359 1479.7506 17:35:16.19M
2018-01-23T13:01:38.949Z|I-OCEAN7-304-0616641|  24.04   8.370  33.191  31.430 1479.8429 17:35:21.26M
2018-01-23T13:01:44.014Z|I-OCEAN7-304-0616641|  24.02   8.371  33.119  31.354 1479.7502 17:35:26.32M
2018-01-23T13:01:48.820Z|I-OCEAN7-304-0616641|  24.11   8.371  33.090  31.323 1479.7157 17:35:31.39M
2018-01-23T13:01:53.881Z|I-OCEAN7-304-0616641|  24.05   8.371  33.061  31.292 1479.6771 17:35:36.20M
2018-01-23T13:01:58.946Z|I-OCEAN7-304-0616641|  24.03   8.371  33.060  31.292 1479.6760 17:35:41.26M