2018-01-23T12:58:01.677Z|I-OCEAN7-304-0616641|  24.05   8.375  33.080  31.309 1479.7131 17:31:43.96M
2018-01-23T12:58:06.739Z|I-OCEAN7-304-0616641|  24.13   8.375  33.087  31.316 1479.7233 17:31:49.04M
2018-01-23T12:58:11.805Z|I-OCEAN7-304-0616641|  24.15   8.376  33.099  31.328 1479.7399 17:31:54.10M
2018-01-23T12:58:16.871Z|I-OCEAN7-304-0616641|  24.15   8.376  33.073  31.301 1479.7079 17:31:59.17M
2018-01-23T12:58:21.676Z|I-OCEAN7-304-0616641|  24.03   8.376  33.073  31.301 1479.7063 17:32:04.23M
2018-01-23T12:58:26.741Z|I-OCEAN7-304-0616641|  24.07   8.376  33.068  31.296 1479.6996 17:32:09.04M
2018-01-23T12:58:31.806Z|I-OCEAN7-304-0616641|  23.94   8.376  33.099  31.329 1479.7378 17:32:14.11M
2018-01-23T12:58:36.871Z|I-OCEAN7-304-0616641|  24.02   8.376  33.077  31.305 1479.7090 17:32:19.17M
2018-01-23T12:58:41.676Z|I-OCEAN7-304-0616641|  24.07   8.376  33.151  31.383 1479.8055 17:32:24.23M
2018-01-23T12:58:46.741Z|I-OCEAN7-304-0616641|  24.00   8.375  33.150  31.383 1479.8035 17:32:29.04M
2018-01-23T12:58:51.804Z|I-OCEAN7-304-0616641|  24.11   8.375  33.137  31.369 1479.7878 17:32:34.11M
2018-01-23T12:58:56.869Z|I-OCEAN7-304-0616641|  24.03   8.375  33.135  31.368 1479.7830 17:32:39.17M