2018-01-23T12:56:00.118Z|I-OCEAN7-304-0616641|  24.05   8.373  33.109  31.341 1479.7446 17:29:42.40M
2018-01-23T12:56:05.182Z|I-OCEAN7-304-0616641|  24.07   8.373  33.041  31.270 1479.6572 17:29:47.47M
2018-01-23T12:56:10.247Z|I-OCEAN7-304-0616641|  24.00   8.373  33.041  31.270 1479.6564 17:29:52.53M
2018-01-23T12:56:15.315Z|I-OCEAN7-304-0616641|  24.02   8.373  33.041  31.270 1479.6569 17:29:57.59M
2018-01-23T12:56:20.377Z|I-OCEAN7-304-0616641|  24.08   8.374  33.048  31.277 1479.6680 17:30:02.66M
2018-01-23T12:56:25.443Z|I-OCEAN7-304-0616641|  24.01   8.373  33.047  31.277 1479.6652 17:30:07.72M
2018-01-23T12:56:30.507Z|I-OCEAN7-304-0616641|  24.07   8.373  33.048  31.278 1479.6667 17:30:12.79M
2018-01-23T12:56:35.570Z|I-OCEAN7-304-0616641|  23.96   8.373  33.169  31.404 1479.8204 17:30:17.85M
2018-01-23T12:56:40.637Z|I-OCEAN7-304-0616641|  24.01   8.373  33.168  31.404 1479.8201 17:30:22.91M
2018-01-23T12:56:45.702Z|I-OCEAN7-304-0616641|  24.09   8.372  33.103  31.336 1479.7360 17:30:28.00M
2018-01-23T12:56:50.770Z|I-OCEAN7-304-0616641|  24.08   8.372  33.064  31.295 1479.6851 17:30:33.06M
2018-01-23T12:56:55.834Z|I-OCEAN7-304-0616641|  24.02   8.372  32.993  31.221 1479.5922 17:30:38.13M