2018-01-23T12:54:04.405Z|I-OCEAN7-304-0616641|  24.11   8.374  33.043  31.271 1479.6635 17:27:46.68M
2018-01-23T12:54:09.471Z|I-OCEAN7-304-0616641|  24.02   8.375  33.045  31.273 1479.6663 17:27:51.74M
2018-01-23T12:54:14.535Z|I-OCEAN7-304-0616641|  24.03   8.375  33.048  31.276 1479.6711 17:27:56.81M
2018-01-23T12:54:19.600Z|I-OCEAN7-304-0616641|  24.10   8.375  33.071  31.300 1479.7031 17:28:01.87M
2018-01-23T12:54:24.665Z|I-OCEAN7-304-0616641|  24.02   8.376  33.074  31.302 1479.7057 17:28:06.93M
2018-01-23T12:54:29.730Z|I-OCEAN7-304-0616641|  24.02   8.373  33.105  31.337 1479.7396 17:28:12.02M
2018-01-23T12:54:34.795Z|I-OCEAN7-304-0616641|  24.00   8.373  33.174  31.410 1479.8271 17:28:17.08M
2018-01-23T12:54:39.861Z|I-OCEAN7-304-0616641|  24.11   8.373  33.168  31.404 1479.8210 17:28:22.15M
2018-01-23T12:54:44.927Z|I-OCEAN7-304-0616641|  24.11   8.372  33.201  31.439 1479.8624 17:28:27.21M
2018-01-23T12:54:49.990Z|I-OCEAN7-304-0616641|  24.09   8.372  33.222  31.461 1479.8885 17:28:32.28M
2018-01-23T12:54:55.053Z|I-OCEAN7-304-0616641|  24.09   8.372  33.101  31.334 1479.7312 17:28:37.34M