2018-01-23T12:52:03.108Z|I-OCEAN7-304-0616641|  24.04   8.372  33.024  31.254 1479.6324 17:25:45.38M
2018-01-23T12:52:08.173Z|I-OCEAN7-304-0616641|  24.15   8.372  33.054  31.285 1479.6732 17:25:50.44M
2018-01-23T12:52:13.239Z|I-OCEAN7-304-0616641|  24.05   8.372  33.064  31.295 1479.6847 17:25:55.51M
2018-01-23T12:52:18.305Z|I-OCEAN7-304-0616641|  24.20   8.372  33.095  31.327 1479.7272 17:26:00.57M
2018-01-23T12:52:23.368Z|I-OCEAN7-304-0616641|  23.99   8.371  33.015  31.244 1479.6169 17:26:05.64M
2018-01-23T12:52:28.429Z|I-OCEAN7-304-0616641|  24.12   8.371  33.151  31.387 1479.7944 17:26:10.70M
2018-01-23T12:52:33.498Z|I-OCEAN7-304-0616641|  24.12   8.371  33.151  31.388 1479.7936 17:26:15.76M
2018-01-23T12:52:38.562Z|I-OCEAN7-304-0616641|  24.13   8.370  33.119  31.355 1479.7517 17:26:20.83M
2018-01-23T12:52:43.627Z|I-OCEAN7-304-0616641|  24.09   8.370  33.120  31.355 1479.7512 17:26:25.89M
2018-01-23T12:52:48.691Z|I-OCEAN7-304-0616641|  24.14   8.370  33.116  31.351 1479.7469 17:26:30.95M
2018-01-23T12:52:53.757Z|I-OCEAN7-304-0616641|  24.09   8.370  33.114  31.350 1479.7445 17:26:36.04M
2018-01-23T12:52:58.823Z|I-OCEAN7-304-0616641|  24.09   8.370  33.096  31.331 1479.7209 17:26:41.10M