2018-01-23T12:50:01.809Z|I-OCEAN7-304-0616641|  24.13   8.371  33.084  31.317 1479.7072 17:23:44.08M
2018-01-23T12:50:06.874Z|I-OCEAN7-304-0616641|  24.16   8.371  33.086  31.319 1479.7118 17:23:49.14M
2018-01-23T12:50:11.941Z|I-OCEAN7-304-0616641|  24.16   8.372  33.088  31.320 1479.7150 17:23:54.21M
2018-01-23T12:50:17.005Z|I-OCEAN7-304-0616641|  24.06   8.372  33.090  31.323 1479.7167 17:23:59.27M
2018-01-23T12:50:22.070Z|I-OCEAN7-304-0616641|  24.15   8.372  33.112  31.346 1479.7472 17:24:04.34M
2018-01-23T12:50:27.136Z|I-OCEAN7-304-0616641|  24.15   8.372  33.162  31.398 1479.8129 17:24:09.40M
2018-01-23T12:50:32.200Z|I-OCEAN7-304-0616641|  24.16   8.373  33.129  31.363 1479.7716 17:24:14.46M
2018-01-23T12:50:37.265Z|I-OCEAN7-304-0616641|  24.13   8.372  33.136  31.370 1479.7793 17:24:19.53M
2018-01-23T12:50:42.331Z|I-OCEAN7-304-0616641|  24.11   8.372  33.149  31.384 1479.7949 17:24:24.59M
2018-01-23T12:50:47.393Z|I-OCEAN7-304-0616641|  24.21   8.372  33.125  31.360 1479.7653 17:24:29.66M
2018-01-23T12:50:52.459Z|I-OCEAN7-304-0616641|  24.11   8.372  33.134  31.369 1479.7744 17:24:34.72M
2018-01-23T12:50:57.525Z|I-OCEAN7-304-0616641|  24.13   8.371  33.135  31.371 1479.7759 17:24:39.78M