2018-01-23T12:43:02.724Z|I-OCEAN7-304-0616641|  24.27   8.375  33.079  31.309 1479.7142 17:16:44.95M
2018-01-23T12:43:07.787Z|I-OCEAN7-304-0616641|  24.23   8.375  33.109  31.340 1479.7532 17:16:50.03M
2018-01-23T12:43:12.853Z|I-OCEAN7-304-0616641|  24.21   8.375  33.103  31.334 1479.7461 17:16:55.10M
2018-01-23T12:43:17.919Z|I-OCEAN7-304-0616641|  24.21   8.375  33.103  31.333 1479.7461 17:17:00.16M
2018-01-23T12:43:22.984Z|I-OCEAN7-304-0616641|  24.28   8.375  33.133  31.365 1479.7859 17:17:05.23M
2018-01-23T12:43:28.050Z|I-OCEAN7-304-0616641|  24.15   8.375  33.084  31.314 1479.7203 17:17:10.29M
2018-01-23T12:43:33.112Z|I-OCEAN7-304-0616641|  24.23   8.376  33.091  31.321 1479.7317 17:17:15.35M
2018-01-23T12:43:38.178Z|I-OCEAN7-304-0616641|  24.22   8.376  33.092  31.321 1479.7330 17:17:20.41M
2018-01-23T12:43:43.243Z|I-OCEAN7-304-0616641|  24.19   8.376  33.093  31.322 1479.7328 17:17:25.48M
2018-01-23T12:43:48.309Z|I-OCEAN7-304-0616641|  24.19   8.375  33.104  31.334 1479.7461 17:17:30.54M
2018-01-23T12:43:53.373Z|I-OCEAN7-304-0616641|  24.17   8.375  33.151  31.384 1479.8059 17:17:35.61M
2018-01-23T12:43:58.440Z|I-OCEAN7-304-0616641|  24.15   8.375  33.101  31.331 1479.7396 17:17:40.67M