2018-01-23T12:41:01.165Z|I-OCEAN7-304-0616641|  24.28   8.376  33.137  31.368 1479.7911 17:14:43.39M
2018-01-23T12:41:06.232Z|I-OCEAN7-304-0616641|  24.19   8.376  33.136  31.367 1479.7887 17:14:48.46M
2018-01-23T12:41:11.297Z|I-OCEAN7-304-0616641|  24.24   8.376  33.135  31.366 1479.7880 17:14:53.52M
2018-01-23T12:41:16.362Z|I-OCEAN7-304-0616641|  24.30   8.376  33.186  31.419 1479.8551 17:14:58.59M
2018-01-23T12:41:21.428Z|I-OCEAN7-304-0616641|  24.24   8.375  33.146  31.378 1479.8018 17:15:03.65M
2018-01-23T12:41:26.492Z|I-OCEAN7-304-0616641|  24.25   8.375  33.118  31.349 1479.7644 17:15:08.72M
2018-01-23T12:41:31.556Z|I-OCEAN7-304-0616641|  24.25   8.375  33.077  31.306 1479.7113 17:15:13.78M
2018-01-23T12:41:36.620Z|I-OCEAN7-304-0616641|  24.21   8.375  33.135  31.368 1479.7855 17:15:18.84M
2018-01-23T12:41:41.686Z|I-OCEAN7-304-0616641|  24.22   8.374  33.105  31.336 1479.7455 17:15:23.91M
2018-01-23T12:41:46.749Z|I-OCEAN7-304-0616641|  24.22   8.374  33.141  31.375 1479.7914 17:15:28.97M
2018-01-23T12:41:51.814Z|I-OCEAN7-304-0616641|  24.25   8.373  33.173  31.408 1479.8315 17:15:34.05M
2018-01-23T12:41:56.880Z|I-OCEAN7-304-0616641|  24.26   8.373  33.165  31.400 1479.8204 17:15:39.12M