2018-01-23T12:35:02.601Z|I-OCEAN7-304-0616641| 24.32 8.380 33.140 31.368 1479.8088 17:08:44.81M 2018-01-23T12:35:07.664Z|I-OCEAN7-304-0616641| 24.27 8.380 33.166 31.395 1479.8416 17:08:49.86M 2018-01-23T12:35:12.728Z|I-OCEAN7-304-0616641| 24.19 8.380 33.122 31.348 1479.7834 17:08:54.92M 2018-01-23T12:35:17.531Z|I-OCEAN7-304-0616641| 24.31 8.380 33.122 31.348 1479.7853 17:09:00.01M 2018-01-23T12:35:22.599Z|I-OCEAN7-304-0616641| 24.29 8.380 33.092 31.317 1479.7457 17:09:04.79M 2018-01-23T12:35:27.665Z|I-OCEAN7-304-0616641| 24.29 8.380 33.098 31.324 1479.7543 17:09:09.86M 2018-01-23T12:35:32.727Z|I-OCEAN7-304-0616641| 24.26 8.380 33.127 31.354 1479.7899 17:09:14.92M 2018-01-23T12:35:37.794Z|I-OCEAN7-304-0616641| 24.32 8.380 33.127 31.355 1479.7913 17:09:20.01M 2018-01-23T12:35:42.860Z|I-OCEAN7-304-0616641| 24.25 8.380 33.157 31.386 1479.8281 17:09:25.07M 2018-01-23T12:35:47.923Z|I-OCEAN7-304-0616641| 24.33 8.379 33.187 31.418 1479.8665 17:09:30.14M 2018-01-23T12:35:52.988Z|I-OCEAN7-304-0616641| 24.22 8.379 33.193 31.425 1479.8712 17:09:35.20M 2018-01-23T12:35:58.053Z|I-OCEAN7-304-0616641| 24.24 8.378 33.147 31.377 1479.8113 17:09:40.26M