2018-01-23T12:28:02.731Z|I-OCEAN7-304-0616641|  24.38   8.379  33.203  31.435 1479.8895 17:01:44.90M
2018-01-23T12:28:07.801Z|I-OCEAN7-304-0616641|  24.38   8.380  33.204  31.435 1479.8904 17:01:49.96M
2018-01-23T12:28:12.863Z|I-OCEAN7-304-0616641|  24.44   8.380  33.187  31.417 1479.8695 17:01:55.05M
2018-01-23T12:28:17.927Z|I-OCEAN7-304-0616641|  24.42   8.380  33.250  31.484 1479.9512 17:02:00.11M
2018-01-23T12:28:22.994Z|I-OCEAN7-304-0616641|  24.46   8.380  33.258  31.492 1479.9620 17:02:05.17M
2018-01-23T12:28:28.058Z|I-OCEAN7-304-0616641|  24.34   8.380  33.271  31.505 1479.9761 17:02:10.24M
2018-01-23T12:28:33.125Z|I-OCEAN7-304-0616641|  24.41   8.379  33.272  31.507 1479.9781 17:02:15.30M
2018-01-23T12:28:38.184Z|I-OCEAN7-304-0616641|  24.36   8.379  33.232  31.465 1479.9250 17:02:20.37M
2018-01-23T12:28:43.253Z|I-OCEAN7-304-0616641|  24.36   8.379  33.231  31.465 1479.9240 17:02:25.43M
2018-01-23T12:28:48.317Z|I-OCEAN7-304-0616641|  24.42   8.379  33.253  31.488 1479.9525 17:02:30.49M
2018-01-23T12:28:53.382Z|I-OCEAN7-304-0616641|  24.42   8.379  33.215  31.447 1479.9022 17:02:35.56M
2018-01-23T12:28:58.445Z|I-OCEAN7-304-0616641|  24.40   8.379  33.214  31.446 1479.9020 17:02:40.62M