2018-01-23T12:26:01.175Z|I-OCEAN7-304-0616641|  24.39   8.383  33.489  31.732 1480.2684 16:59:43.34M
2018-01-23T12:26:06.241Z|I-OCEAN7-304-0616641|  24.40   8.383  33.487  31.730 1480.2659 16:59:48.41M
2018-01-23T12:26:11.305Z|I-OCEAN7-304-0616641|  24.40   8.383  33.458  31.699 1480.2277 16:59:53.47M
2018-01-23T12:26:16.371Z|I-OCEAN7-304-0616641|  24.40   8.383  33.502  31.745 1480.2859 16:59:58.54M
2018-01-23T12:26:21.436Z|I-OCEAN7-304-0616641|  24.39   8.383  33.502  31.745 1480.2869 17:00:03.60M
2018-01-23T12:26:26.502Z|I-OCEAN7-304-0616641|  24.49   8.383  33.496  31.738 1480.2795 17:00:08.66M
2018-01-23T12:26:31.564Z|I-OCEAN7-304-0616641|  24.42   8.383  33.500  31.742 1480.2839 17:00:13.73M
2018-01-23T12:26:36.630Z|I-OCEAN7-304-0616641|  24.42   8.384  33.501  31.744 1480.2870 17:00:18.79M
2018-01-23T12:26:41.695Z|I-OCEAN7-304-0616641|  24.42   8.380  33.503  31.749 1480.2778 17:00:23.86M
2018-01-23T12:26:46.761Z|I-OCEAN7-304-0616641|  24.47   8.379  33.504  31.751 1480.2798 17:00:28.92M
2018-01-23T12:26:51.827Z|I-OCEAN7-304-0616641|  24.34   8.379  33.462  31.706 1480.2224 17:00:34.00M
2018-01-23T12:26:56.891Z|I-OCEAN7-304-0616641|  24.48   8.379  33.486  31.731 1480.2559 17:00:39.07M