2018-01-23T12:24:04.684Z|I-OCEAN7-304-0616641|  24.39   8.382  33.050  31.271 1479.6992 16:57:46.83M
2018-01-23T12:24:09.750Z|I-OCEAN7-304-0616641|  24.40   8.382  33.089  31.312 1479.7495 16:57:51.90M
2018-01-23T12:24:14.812Z|I-OCEAN7-304-0616641|  24.46   8.383  33.168  31.395 1479.8536 16:57:56.96M
2018-01-23T12:24:19.875Z|I-OCEAN7-304-0616641|  24.44   8.383  33.195  31.423 1479.8875 16:58:02.05M
2018-01-23T12:24:24.943Z|I-OCEAN7-304-0616641|  24.44   8.383  33.265  31.497 1479.9797 16:58:07.11M
2018-01-23T12:24:30.009Z|I-OCEAN7-304-0616641|  24.44   8.383  33.194  31.422 1479.8875 16:58:12.17M
2018-01-23T12:24:35.073Z|I-OCEAN7-304-0616641|  24.49   8.383  33.267  31.498 1479.9819 16:58:17.24M
2018-01-23T12:24:40.137Z|I-OCEAN7-304-0616641|  24.43   8.383  33.267  31.498 1479.9824 16:58:22.30M
2018-01-23T12:24:45.204Z|I-OCEAN7-304-0616641|  24.48   8.383  33.268  31.499 1479.9839 16:58:27.37M
2018-01-23T12:24:50.265Z|I-OCEAN7-304-0616641|  24.50   8.383  33.242  31.472 1479.9510 16:58:32.43M
2018-01-23T12:24:55.333Z|I-OCEAN7-304-0616641|  24.50   8.383  33.242  31.472 1479.9517 16:58:37.49M