2018-01-23T12:19:01.312Z|I-OCEAN7-304-0616641|  24.46   8.390  33.064  31.279 1479.7388 16:52:43.45M
2018-01-23T12:19:06.115Z|I-OCEAN7-304-0616641|  24.47   8.390  33.099  31.316 1479.7844 16:52:48.51M
2018-01-23T12:19:11.181Z|I-OCEAN7-304-0616641|  24.55   8.390  33.099  31.316 1479.7860 16:52:53.32M
2018-01-23T12:19:16.245Z|I-OCEAN7-304-0616641|  24.49   8.390  33.099  31.316 1479.7850 16:52:58.39M
2018-01-23T12:19:21.311Z|I-OCEAN7-304-0616641|  24.51   8.390  33.160  31.380 1479.8643 16:53:03.45M
2018-01-23T12:19:26.376Z|I-OCEAN7-304-0616641|  24.51   8.390  33.135  31.354 1479.8317 16:53:08.51M
2018-01-23T12:19:31.442Z|I-OCEAN7-304-0616641|  24.54   8.390  33.158  31.378 1479.8616 16:53:13.58M
2018-01-23T12:19:36.506Z|I-OCEAN7-304-0616641|  24.50   8.390  33.104  31.322 1479.7908 16:53:18.64M
2018-01-23T12:19:41.571Z|I-OCEAN7-304-0616641|  24.51   8.390  33.067  31.282 1479.7426 16:53:23.70M
2018-01-23T12:19:46.636Z|I-OCEAN7-304-0616641|  24.51   8.385  33.100  31.321 1479.7740 16:53:28.77M
2018-01-23T12:19:51.701Z|I-OCEAN7-304-0616641|  24.53   8.385  33.201  31.427 1479.9041 16:53:33.83M
2018-01-23T12:19:56.766Z|I-OCEAN7-304-0616641|  24.49   8.385  33.166  31.390 1479.8577 16:53:38.90M