2018-01-23T12:17:00.273Z|I-OCEAN7-304-0616641|  24.52   8.393  33.077  31.291 1479.7643 16:50:42.40M
2018-01-23T12:17:05.341Z|I-OCEAN7-304-0616641|  24.52   8.392  33.101  31.315 1479.7932 16:50:47.47M
2018-01-23T12:17:10.408Z|I-OCEAN7-304-0616641|  24.51   8.392  33.009  31.219 1479.6741 16:50:52.53M
2018-01-23T12:17:15.472Z|I-OCEAN7-304-0616641|  24.60   8.392  33.086  31.300 1479.7753 16:50:57.60M
2018-01-23T12:17:20.536Z|I-OCEAN7-304-0616641|  24.55   8.392  33.117  31.332 1479.8141 16:51:02.66M
2018-01-23T12:17:25.600Z|I-OCEAN7-304-0616641|  24.45   8.392  33.164  31.383 1479.8730 16:51:07.72M
2018-01-23T12:17:30.664Z|I-OCEAN7-304-0616641|  24.45   8.391  33.197  31.417 1479.9137 16:51:12.79M
2018-01-23T12:17:35.728Z|I-OCEAN7-304-0616641|  24.46   8.391  33.122  31.339 1479.8175 16:51:17.85M
2018-01-23T12:17:40.793Z|I-OCEAN7-304-0616641|  24.46   8.391  33.112  31.329 1479.8038 16:51:22.91M
2018-01-23T12:17:45.599Z|I-OCEAN7-304-0616641|  24.46   8.391  33.092  31.308 1479.7773 16:51:28.00M
2018-01-23T12:17:50.665Z|I-OCEAN7-304-0616641|  24.53   8.391  33.049  31.263 1479.7228 16:51:32.79M
2018-01-23T12:17:55.730Z|I-OCEAN7-304-0616641|  24.58   8.390  33.094  31.311 1479.7808 16:51:37.85M