2018-01-23T12:13:02.740Z|I-OCEAN7-304-0616641|  24.52   8.403  33.131  31.338 1479.8607 16:46:44.85M
2018-01-23T12:13:07.806Z|I-OCEAN7-304-0616641|  24.66   8.403  33.132  31.338 1479.8636 16:46:49.91M
2018-01-23T12:13:12.870Z|I-OCEAN7-304-0616641|  24.59   8.403  33.132  31.339 1479.8643 16:46:55.00M
2018-01-23T12:13:17.939Z|I-OCEAN7-304-0616641|  24.59   8.403  33.216  31.426 1479.9716 16:47:00.06M
2018-01-23T12:13:22.740Z|I-OCEAN7-304-0616641|  24.62   8.403  33.182  31.391 1479.9287 16:47:05.13M
2018-01-23T12:13:27.808Z|I-OCEAN7-304-0616641|  24.56   8.403  33.148  31.356 1479.8848 16:47:09.91M
2018-01-23T12:13:32.871Z|I-OCEAN7-304-0616641|  24.57   8.403  33.197  31.407 1479.9484 16:47:15.00M
2018-01-23T12:13:37.935Z|I-OCEAN7-304-0616641|  24.57   8.404  33.218  31.429 1479.9762 16:47:20.06M
2018-01-23T12:13:42.999Z|I-OCEAN7-304-0616641|  24.58   8.403  33.162  31.370 1479.9030 16:47:25.13M
2018-01-23T12:13:48.066Z|I-OCEAN7-304-0616641|  24.58   8.403  33.193  31.403 1479.9429 16:47:30.19M
2018-01-23T12:13:53.129Z|I-OCEAN7-304-0616641|  24.54   8.403  33.156  31.364 1479.8938 16:47:35.25M
2018-01-23T12:13:58.194Z|I-OCEAN7-304-0616641|  24.60   8.403  33.156  31.364 1479.8939 16:47:40.32M