2018-01-23T12:08:04.427Z|I-OCEAN7-304-0616641|  24.62   8.415  33.093  31.287 1479.8450 16:41:46.53M
2018-01-23T12:08:09.490Z|I-OCEAN7-304-0616641|  24.68   8.415  33.116  31.311 1479.8752 16:41:51.59M
2018-01-23T12:08:14.556Z|I-OCEAN7-304-0616641|  24.66   8.414  33.124  31.320 1479.8846 16:41:56.66M
2018-01-23T12:08:19.618Z|I-OCEAN7-304-0616641|  24.66   8.414  33.163  31.362 1479.9343 16:42:01.72M
2018-01-23T12:08:24.686Z|I-OCEAN7-304-0616641|  24.64   8.414  33.163  31.361 1479.9335 16:42:06.78M
2018-01-23T12:08:29.752Z|I-OCEAN7-304-0616641|  24.70   8.414  33.207  31.407 1479.9921 16:42:11.85M
2018-01-23T12:08:34.813Z|I-OCEAN7-304-0616641|  24.65   8.414  33.241  31.443 1480.0356 16:42:16.91M
2018-01-23T12:08:39.880Z|I-OCEAN7-304-0616641|  24.65   8.414  33.202  31.402 1479.9847 16:42:21.97M
2018-01-23T12:08:44.944Z|I-OCEAN7-304-0616641|  24.65   8.414  33.155  31.353 1479.9252 16:42:27.06M
2018-01-23T12:08:50.011Z|I-OCEAN7-304-0616641|  24.63   8.414  33.156  31.354 1479.9248 16:42:32.12M
2018-01-23T12:08:55.076Z|I-OCEAN7-304-0616641|  24.69   8.414  33.077  31.271 1479.8231 16:42:37.19M