2018-01-23T12:06:03.123Z|I-OCEAN7-304-0616641|  24.80   8.415  33.150  31.347 1479.9221 16:39:45.23M
2018-01-23T12:06:08.190Z|I-OCEAN7-304-0616641|  24.82   8.415  33.156  31.353 1479.9314 16:39:50.29M
2018-01-23T12:06:13.255Z|I-OCEAN7-304-0616641|  24.82   8.415  33.153  31.349 1479.9266 16:39:55.36M
2018-01-23T12:06:18.320Z|I-OCEAN7-304-0616641|  24.69   8.415  33.185  31.383 1479.9658 16:40:00.42M
2018-01-23T12:06:23.383Z|I-OCEAN7-304-0616641|  24.69   8.415  33.218  31.418 1480.0085 16:40:05.48M
2018-01-23T12:06:28.449Z|I-OCEAN7-304-0616641|  24.69   8.415  33.154  31.351 1479.9264 16:40:10.55M
2018-01-23T12:06:33.515Z|I-OCEAN7-304-0616641|  24.69   8.415  33.162  31.359 1479.9365 16:40:15.61M
2018-01-23T12:06:38.580Z|I-OCEAN7-304-0616641|  24.69   8.415  33.197  31.396 1479.9818 16:40:20.68M
2018-01-23T12:06:43.647Z|I-OCEAN7-304-0616641|  24.80   8.415  33.204  31.403 1479.9929 16:40:25.74M
2018-01-23T12:06:48.711Z|I-OCEAN7-304-0616641|  24.61   8.415  33.181  31.379 1479.9601 16:40:30.81M
2018-01-23T12:06:53.517Z|I-OCEAN7-304-0616641|  24.72   8.416  33.181  31.378 1479.9619 16:40:35.87M
2018-01-23T12:06:58.578Z|I-OCEAN7-304-0616641|  24.67   8.416  33.156  31.353 1479.9303 16:40:40.68M