2018-01-23T12:04:01.560Z|I-OCEAN7-304-0616641|  24.74   8.424  33.213  31.405 1480.0248 16:37:43.65M
2018-01-23T12:04:06.629Z|I-OCEAN7-304-0616641|  24.74   8.423  33.214  31.407 1480.0250 16:37:48.71M
2018-01-23T12:04:11.692Z|I-OCEAN7-304-0616641|  24.74   8.422  33.215  31.408 1480.0247 16:37:53.78M
2018-01-23T12:04:16.760Z|I-OCEAN7-304-0616641|  24.74   8.422  33.211  31.405 1480.0184 16:37:58.84M
2018-01-23T12:04:21.822Z|I-OCEAN7-304-0616641|  24.70   8.423  33.152  31.342 1479.9443 16:38:03.91M
2018-01-23T12:04:26.891Z|I-OCEAN7-304-0616641|  24.78   8.423  33.145  31.335 1479.9366 16:38:08.97M
2018-01-23T12:04:31.955Z|I-OCEAN7-304-0616641|  24.72   8.423  33.170  31.361 1479.9684 16:38:14.06M
2018-01-23T12:04:37.020Z|I-OCEAN7-304-0616641|  24.80   8.423  33.240  31.434 1480.0602 16:38:19.12M
2018-01-23T12:04:42.083Z|I-OCEAN7-304-0616641|  24.75   8.423  33.180  31.371 1479.9821 16:38:24.19M
2018-01-23T12:04:47.150Z|I-OCEAN7-304-0616641|  24.74   8.423  33.130  31.319 1479.9177 16:38:29.25M
2018-01-23T12:04:52.215Z|I-OCEAN7-304-0616641|  24.81   8.423  33.191  31.382 1479.9976 16:38:34.32M
2018-01-23T12:04:57.279Z|I-OCEAN7-304-0616641|  24.59   8.423  33.233  31.427 1480.0483 16:38:39.38M