2018-01-23T12:00:03.506Z|I-OCEAN7-304-0616641|  24.76   8.432  33.321  31.510 1480.1877 16:33:45.59M
2018-01-23T12:00:08.572Z|I-OCEAN7-304-0616641|  24.86   8.429  33.321  31.514 1480.1819 16:33:50.65M
2018-01-23T12:00:13.637Z|I-OCEAN7-304-0616641|  24.73   8.429  33.299  31.491 1480.1514 16:33:55.72M
2018-01-23T12:00:18.701Z|I-OCEAN7-304-0616641|  24.73   8.429  33.273  31.463 1480.1171 16:34:00.78M
2018-01-23T12:00:23.767Z|I-OCEAN7-304-0616641|  24.82   8.429  33.264  31.454 1480.1072 16:34:05.85M
2018-01-23T12:00:28.832Z|I-OCEAN7-304-0616641|  24.81   8.429  33.235  31.423 1480.0682 16:34:10.91M
2018-01-23T12:00:33.898Z|I-OCEAN7-304-0616641|  24.76   8.428  33.174  31.360 1479.9879 16:34:16.98M
2018-01-23T12:00:38.960Z|I-OCEAN7-304-0616641|  24.71   8.428  33.222  31.410 1480.0483 16:34:21.06M
2018-01-23T12:00:44.025Z|I-OCEAN7-304-0616641|  24.82   8.428  33.230  31.420 1480.0602 16:34:26.12M
2018-01-23T12:00:49.091Z|I-OCEAN7-304-0616641|  24.84   8.428  33.193  31.380 1480.0123 16:34:31.18M
2018-01-23T12:00:54.156Z|I-OCEAN7-304-0616641|  24.77   8.428  33.217  31.406 1480.0439 16:34:36.25M
2018-01-23T12:00:59.219Z|I-OCEAN7-304-0616641|  24.82   8.429  33.209  31.397 1480.0358 16:34:41.31M