2018-01-23T11:58:02.727Z|I-OCEAN7-304-0616641|  24.81   8.433  33.215  31.399 1480.0531 16:31:44.80M
2018-01-23T11:58:07.792Z|I-OCEAN7-304-0616641|  24.81   8.433  33.262  31.448 1480.1139 16:31:49.86M
2018-01-23T11:58:12.858Z|I-OCEAN7-304-0616641|  24.79   8.433  33.262  31.449 1480.1140 16:31:54.93M
2018-01-23T11:58:17.923Z|I-OCEAN7-304-0616641|  24.90   8.433  33.194  31.377 1480.0288 16:32:00.01M
2018-01-23T11:58:22.987Z|I-OCEAN7-304-0616641|  24.78   8.433  33.151  31.332 1479.9711 16:32:05.08M
2018-01-23T11:58:28.053Z|I-OCEAN7-304-0616641|  24.84   8.433  33.151  31.331 1479.9716 16:32:10.14M
2018-01-23T11:58:33.118Z|I-OCEAN7-304-0616641|  24.73   8.433  33.116  31.295 1479.9255 16:32:15.21M
2018-01-23T11:58:38.177Z|I-OCEAN7-304-0616641|  24.79   8.433  33.173  31.355 1479.9999 16:32:20.27M
2018-01-23T11:58:43.246Z|I-OCEAN7-304-0616641|  24.79   8.433  33.173  31.355 1479.9994 16:32:25.33M
2018-01-23T11:58:48.311Z|I-OCEAN7-304-0616641|  24.79   8.433  33.218  31.402 1480.0570 16:32:30.40M
2018-01-23T11:58:53.377Z|I-OCEAN7-304-0616641|  24.84   8.433  33.129  31.309 1479.9435 16:32:35.46M
2018-01-23T11:58:58.441Z|I-OCEAN7-304-0616641|  24.84   8.433  33.200  31.384 1480.0350 16:32:40.52M