2018-01-23T11:53:04.670Z|I-OCEAN7-304-0616641|  24.81   8.443  33.233  31.409 1480.1041 16:26:46.73M
2018-01-23T11:53:09.734Z|I-OCEAN7-304-0616641|  24.87   8.443  33.225  31.401 1480.0939 16:26:51.80M
2018-01-23T11:53:14.798Z|I-OCEAN7-304-0616641|  24.87   8.442  33.196  31.371 1480.0554 16:26:56.86M
2018-01-23T11:53:19.865Z|I-OCEAN7-304-0616641|  24.87   8.442  33.256  31.434 1480.1329 16:27:01.92M
2018-01-23T11:53:24.931Z|I-OCEAN7-304-0616641|  24.87   8.439  33.222  31.400 1480.0806 16:27:07.01M
2018-01-23T11:53:29.996Z|I-OCEAN7-304-0616641|  24.82   8.439  33.279  31.460 1480.1526 16:27:12.08M
2018-01-23T11:53:35.061Z|I-OCEAN7-304-0616641|  24.88   8.439  33.256  31.437 1480.1237 16:27:17.14M
2018-01-23T11:53:40.124Z|I-OCEAN7-304-0616641|  24.94   8.438  33.177  31.355 1480.0221 16:27:22.20M
2018-01-23T11:53:45.190Z|I-OCEAN7-304-0616641|  24.86   8.438  33.184  31.362 1480.0289 16:27:27.26M
2018-01-23T11:53:50.256Z|I-OCEAN7-304-0616641|  24.87   8.438  33.213  31.392 1480.0674 16:27:32.33M
2018-01-23T11:53:55.322Z|I-OCEAN7-304-0616641|  24.87   8.438  33.238  31.419 1480.0990 16:27:37.39M