2018-01-23T11:51:03.108Z|I-OCEAN7-304-0616641|  24.86   8.443  33.291  31.470 1480.1794 16:24:45.18M
2018-01-23T11:51:08.174Z|I-OCEAN7-304-0616641|  24.99   8.443  33.281  31.459 1480.1688 16:24:50.24M
2018-01-23T11:51:13.240Z|I-OCEAN7-304-0616641|  24.81   8.443  33.263  31.440 1480.1428 16:24:55.31M
2018-01-23T11:51:18.304Z|I-OCEAN7-304-0616641|  24.96   8.443  33.213  31.388 1480.0806 16:25:00.37M
2018-01-23T11:51:23.371Z|I-OCEAN7-304-0616641|  24.96   8.443  33.240  31.416 1480.1151 16:25:05.44M
2018-01-23T11:51:28.435Z|I-OCEAN7-304-0616641|  24.87   8.443  33.210  31.385 1480.0745 16:25:10.50M
2018-01-23T11:51:33.501Z|I-OCEAN7-304-0616641|  25.02   8.443  33.264  31.442 1480.1470 16:25:15.56M
2018-01-23T11:51:38.564Z|I-OCEAN7-304-0616641|  24.86   8.442  33.144  31.316 1479.9880 16:25:20.63M
2018-01-23T11:51:43.630Z|I-OCEAN7-304-0616641|  24.95   8.442  33.166  31.340 1480.0179 16:25:25.69M
2018-01-23T11:51:48.693Z|I-OCEAN7-304-0616641|  24.85   8.442  33.190  31.365 1480.0463 16:25:30.75M
2018-01-23T11:51:53.761Z|I-OCEAN7-304-0616641|  24.83   8.442  33.180  31.355 1480.0337 16:25:35.82M
2018-01-23T11:51:58.824Z|I-OCEAN7-304-0616641|  24.92   8.442  33.205  31.380 1480.0674 16:25:40.88M