2018-01-23T11:49:01.545Z|I-OCEAN7-304-0616641|  24.94   8.440  33.278  31.459 1480.1552 16:22:43.61M
2018-01-23T11:49:06.610Z|I-OCEAN7-304-0616641|  24.94   8.440  33.288  31.470 1480.1689 16:22:48.67M
2018-01-23T11:49:11.675Z|I-OCEAN7-304-0616641|  24.95   8.440  33.289  31.471 1480.1707 16:22:53.73M
2018-01-23T11:49:16.742Z|I-OCEAN7-304-0616641|  24.94   8.440  33.289  31.471 1480.1711 16:22:58.79M
2018-01-23T11:49:21.808Z|I-OCEAN7-304-0616641|  24.91   8.440  33.276  31.457 1480.1532 16:23:03.86M
2018-01-23T11:49:26.874Z|I-OCEAN7-304-0616641|  24.99   8.440  33.224  31.402 1480.0861 16:23:08.92M
2018-01-23T11:49:31.938Z|I-OCEAN7-304-0616641|  24.92   8.440  33.245  31.424 1480.1139 16:23:14.01M
2018-01-23T11:49:37.002Z|I-OCEAN7-304-0616641|  24.90   8.441  33.220  31.397 1480.0823 16:23:19.07M
2018-01-23T11:49:42.067Z|I-OCEAN7-304-0616641|  24.91   8.441  33.220  31.397 1480.0841 16:23:24.14M
2018-01-23T11:49:47.132Z|I-OCEAN7-304-0616641|  24.94   8.441  33.215  31.392 1480.0789 16:23:29.20M
2018-01-23T11:49:52.197Z|I-OCEAN7-304-0616641|  24.90   8.442  33.215  31.391 1480.0792 16:23:34.26M
2018-01-23T11:49:57.263Z|I-OCEAN7-304-0616641|  24.95   8.442  33.225  31.401 1480.0933 16:23:39.33M