2018-01-23T11:45:04.010Z|I-OCEAN7-304-0616641|  24.98   8.447  33.317  31.494 1480.2264 16:18:46.07M
2018-01-23T11:45:09.077Z|I-OCEAN7-304-0616641|  24.99   8.447  33.302  31.478 1480.2065 16:18:51.13M
2018-01-23T11:45:14.141Z|I-OCEAN7-304-0616641|  25.01   8.447  33.290  31.465 1480.1909 16:18:56.20M
2018-01-23T11:45:19.208Z|I-OCEAN7-304-0616641|  24.97   8.446  33.274  31.449 1480.1691 16:19:01.26M
2018-01-23T11:45:24.271Z|I-OCEAN7-304-0616641|  24.92   8.446  33.236  31.409 1480.1179 16:19:06.33M
2018-01-23T11:45:29.077Z|I-OCEAN7-304-0616641|  25.00   8.446  33.235  31.408 1480.1176 16:19:11.39M
2018-01-23T11:45:34.140Z|I-OCEAN7-304-0616641|  24.95   8.446  33.206  31.378 1480.0785 16:19:16.20M
2018-01-23T11:45:39.205Z|I-OCEAN7-304-0616641|  24.95   8.446  33.214  31.387 1480.0896 16:19:21.26M
2018-01-23T11:45:44.270Z|I-OCEAN7-304-0616641|  24.98   8.445  33.227  31.401 1480.1060 16:19:26.33M
2018-01-23T11:45:49.335Z|I-OCEAN7-304-0616641|  24.98   8.445  33.260  31.435 1480.1467 16:19:31.39M
2018-01-23T11:45:54.400Z|I-OCEAN7-304-0616641|  24.98   8.445  33.419  31.603 1480.3523 16:19:36.45M
2018-01-23T11:45:59.463Z|I-OCEAN7-304-0616641|  24.99   8.444  33.528  31.717 1480.4921 16:19:41.52M