2018-01-23T11:42:02.449Z|I-OCEAN7-304-0616641|  25.00   8.454  33.191  31.356 1480.0817 16:15:44.49M
2018-01-23T11:42:07.515Z|I-OCEAN7-304-0616641|  25.00   8.453  33.168  31.332 1480.0516 16:15:49.56M
2018-01-23T11:42:12.581Z|I-OCEAN7-304-0616641|  24.99   8.453  33.212  31.378 1480.1066 16:15:54.62M
2018-01-23T11:42:17.644Z|I-OCEAN7-304-0616641|  25.08   8.453  33.236  31.403 1480.1381 16:15:59.69M
2018-01-23T11:42:22.712Z|I-OCEAN7-304-0616641|  24.90   8.453  33.226  31.393 1480.1227 16:16:04.75M
2018-01-23T11:42:27.776Z|I-OCEAN7-304-0616641|  25.01   8.452  33.225  31.393 1480.1224 16:16:09.81M
2018-01-23T11:42:32.838Z|I-OCEAN7-304-0616641|  24.97   8.452  33.225  31.393 1480.1195 16:16:14.88M
2018-01-23T11:42:37.905Z|I-OCEAN7-304-0616641|  25.13   8.451  33.231  31.400 1480.1285 16:16:19.94M
2018-01-23T11:42:42.972Z|I-OCEAN7-304-0616641|  24.95   8.450  33.233  31.402 1480.1254 16:16:25.03M
2018-01-23T11:42:48.034Z|I-OCEAN7-304-0616641|  25.05   8.450  33.229  31.399 1480.1211 16:16:30.09M
2018-01-23T11:42:53.101Z|I-OCEAN7-304-0616641|  25.03   8.449  33.227  31.397 1480.1171 16:16:35.15M
2018-01-23T11:42:58.164Z|I-OCEAN7-304-0616641|  25.00   8.449  33.231  31.401 1480.1199 16:16:40.22M