2018-01-23T11:40:00.888Z|I-OCEAN7-304-0616641|  25.07   8.451  33.211  31.378 1480.1021 16:13:42.92M
2018-01-23T11:40:05.954Z|I-OCEAN7-304-0616641|  25.11   8.452  33.211  31.379 1480.1042 16:13:48.00M
2018-01-23T11:40:11.020Z|I-OCEAN7-304-0616641|  25.11   8.452  33.226  31.393 1480.1237 16:13:53.07M
2018-01-23T11:40:16.084Z|I-OCEAN7-304-0616641|  25.05   8.452  33.213  31.380 1480.1066 16:13:58.13M
2018-01-23T11:40:21.148Z|I-OCEAN7-304-0616641|  25.05   8.452  33.206  31.373 1480.0990 16:14:03.19M
2018-01-23T11:40:26.214Z|I-OCEAN7-304-0616641|  25.05   8.453  33.207  31.373 1480.1000 16:14:08.26M
2018-01-23T11:40:31.281Z|I-OCEAN7-304-0616641|  25.06   8.453  33.260  31.429 1480.1693 16:14:13.32M
2018-01-23T11:40:36.345Z|I-OCEAN7-304-0616641|  25.03   8.453  33.237  31.405 1480.1394 16:14:18.39M
2018-01-23T11:40:41.410Z|I-OCEAN7-304-0616641|  24.98   8.453  33.191  31.356 1480.0784 16:14:23.45M
2018-01-23T11:40:46.476Z|I-OCEAN7-304-0616641|  25.08   8.452  33.247  31.416 1480.1521 16:14:28.52M
2018-01-23T11:40:51.541Z|I-OCEAN7-304-0616641|  25.08   8.452  33.224  31.391 1480.1210 16:14:33.58M
2018-01-23T11:40:56.605Z|I-OCEAN7-304-0616641|  25.01   8.452  33.253  31.422 1480.1566 16:14:38.64M