2018-01-23T11:38:00.109Z|I-OCEAN7-304-0616641|  25.02   8.458  33.348  31.516 1480.2955 16:11:42.15M
2018-01-23T11:38:05.176Z|I-OCEAN7-304-0616641|  25.12   8.458  33.348  31.516 1480.2965 16:11:47.21M
2018-01-23T11:38:09.979Z|I-OCEAN7-304-0616641|  25.03   8.457  33.340  31.509 1480.2844 16:11:52.28M
2018-01-23T11:38:15.046Z|I-OCEAN7-304-0616641|  25.03   8.457  33.307  31.474 1480.2410 16:11:57.09M
2018-01-23T11:38:20.108Z|I-OCEAN7-304-0616641|  25.11   8.457  33.274  31.439 1480.1982 16:12:02.15M
2018-01-23T11:38:25.175Z|I-OCEAN7-304-0616641|  25.09   8.457  33.267  31.432 1480.1882 16:12:07.21M
2018-01-23T11:38:29.978Z|I-OCEAN7-304-0616641|  25.00   8.456  33.281  31.447 1480.2051 16:12:12.28M
2018-01-23T11:38:35.045Z|I-OCEAN7-304-0616641|  25.00   8.456  33.289  31.456 1480.2151 16:12:17.09M
2018-01-23T11:38:40.111Z|I-OCEAN7-304-0616641|  25.08   8.456  33.325  31.494 1480.2632 16:12:22.15M
2018-01-23T11:38:45.174Z|I-OCEAN7-304-0616641|  25.03   8.456  33.303  31.470 1480.2334 16:12:27.22M
2018-01-23T11:38:50.241Z|I-OCEAN7-304-0616641|  25.12   8.456  33.311  31.479 1480.2461 16:12:32.28M
2018-01-23T11:38:55.304Z|I-OCEAN7-304-0616641|  25.02   8.455  33.284  31.452 1480.2067 16:12:37.35M