2018-01-23T11:36:03.873Z|I-OCEAN7-304-0616641|  25.16   8.459  33.344  31.511 1480.2947 16:09:45.89M
2018-01-23T11:36:08.938Z|I-OCEAN7-304-0616641|  25.11   8.459  33.353  31.520 1480.3068 16:09:50.96M
2018-01-23T11:36:14.005Z|I-OCEAN7-304-0616641|  25.16   8.459  33.351  31.517 1480.3051 16:09:56.04M
2018-01-23T11:36:19.069Z|I-OCEAN7-304-0616641|  25.09   8.459  33.349  31.516 1480.3026 16:10:01.11M
2018-01-23T11:36:24.131Z|I-OCEAN7-304-0616641|  25.11   8.460  33.333  31.499 1480.2825 16:10:06.17M
2018-01-23T11:36:29.197Z|I-OCEAN7-304-0616641|  25.11   8.460  33.355  31.522 1480.3124 16:10:11.23M
2018-01-23T11:36:34.263Z|I-OCEAN7-304-0616641|  25.10   8.460  33.355  31.521 1480.3120 16:10:16.30M
2018-01-23T11:36:39.325Z|I-OCEAN7-304-0616641|  25.13   8.460  33.354  31.520 1480.3118 16:10:21.36M
2018-01-23T11:36:44.393Z|I-OCEAN7-304-0616641|  25.13   8.460  33.353  31.519 1480.3103 16:10:26.42M
2018-01-23T11:36:49.457Z|I-OCEAN7-304-0616641|  25.12   8.460  33.352  31.518 1480.3090 16:10:31.49M
2018-01-23T11:36:54.523Z|I-OCEAN7-304-0616641|  25.12   8.460  33.351  31.517 1480.3065 16:10:36.55M
2018-01-23T11:36:59.589Z|I-OCEAN7-304-0616641|  25.12   8.460  33.367  31.535 1480.3267 16:10:41.62M