2018-01-23T11:34:02.570Z|I-OCEAN7-304-0616641|  25.09   8.460  33.297  31.460 1480.2369 16:07:44.60M
2018-01-23T11:34:07.376Z|I-OCEAN7-304-0616641|  25.10   8.460  33.301  31.464 1480.2424 16:07:49.66M
2018-01-23T11:34:12.442Z|I-OCEAN7-304-0616641|  25.13   8.460  33.312  31.477 1480.2577 16:07:54.47M
2018-01-23T11:34:17.509Z|I-OCEAN7-304-0616641|  25.13   8.460  33.348  31.514 1480.3029 16:07:59.53M
2018-01-23T11:34:22.575Z|I-OCEAN7-304-0616641|  25.23   8.460  33.371  31.539 1480.3342 16:08:04.60M
2018-01-23T11:34:27.635Z|I-OCEAN7-304-0616641|  25.15   8.459  33.345  31.512 1480.2982 16:08:09.66M
2018-01-23T11:34:32.702Z|I-OCEAN7-304-0616641|  25.15   8.459  33.346  31.513 1480.2971 16:08:14.72M
2018-01-23T11:34:37.768Z|I-OCEAN7-304-0616641|  25.16   8.458  33.376  31.545 1480.3357 16:08:19.79M
2018-01-23T11:34:42.832Z|I-OCEAN7-304-0616641|  25.17   8.458  33.346  31.514 1480.2970 16:08:24.85M
2018-01-23T11:34:47.899Z|I-OCEAN7-304-0616641|  25.21   8.458  33.346  31.513 1480.2977 16:08:29.92M
2018-01-23T11:34:52.961Z|I-OCEAN7-304-0616641|  25.11   8.458  33.370  31.539 1480.3274 16:08:35.00M
2018-01-23T11:34:58.028Z|I-OCEAN7-304-0616641|  25.11   8.458  33.321  31.488 1480.2640 16:08:40.06M