2018-01-23T11:32:01.271Z|I-OCEAN7-304-0616641| 25.18 8.456 33.368 31.538 1480.3197 16:05:43.31M 2018-01-23T11:32:06.337Z|I-OCEAN7-304-0616641| 25.12 8.456 33.346 31.515 1480.2896 16:05:48.36M 2018-01-23T11:32:11.401Z|I-OCEAN7-304-0616641| 25.14 8.456 33.345 31.515 1480.2893 16:05:53.42M 2018-01-23T11:32:16.467Z|I-OCEAN7-304-0616641| 25.21 8.456 33.346 31.515 1480.2915 16:05:58.49M 2018-01-23T11:32:21.533Z|I-OCEAN7-304-0616641| 25.11 8.457 33.281 31.447 1480.2074 16:06:03.55M 2018-01-23T11:32:26.599Z|I-OCEAN7-304-0616641| 25.18 8.462 33.304 31.466 1480.2529 16:06:08.62M 2018-01-23T11:32:31.402Z|I-OCEAN7-304-0616641| 25.13 8.462 33.231 31.389 1480.1581 16:06:13.68M 2018-01-23T11:32:36.467Z|I-OCEAN7-304-0616641| 25.13 8.463 33.281 31.442 1480.2251 16:06:18.49M 2018-01-23T11:32:41.531Z|I-OCEAN7-304-0616641| 25.13 8.463 33.355 31.518 1480.3208 16:06:23.55M 2018-01-23T11:32:46.594Z|I-OCEAN7-304-0616641| 25.13 8.463 33.345 31.507 1480.3082 16:06:28.62M 2018-01-23T11:32:51.661Z|I-OCEAN7-304-0616641| 25.22 8.463 33.343 31.506 1480.3073 16:06:33.68M 2018-01-23T11:32:56.728Z|I-OCEAN7-304-0616641| 25.16 8.463 33.324 31.486 1480.2823 16:06:38.74M