2018-01-23T11:29:03.993Z|I-OCEAN7-304-0616641|  25.21   8.465  33.242  31.399 1480.1821 16:02:46.02M
2018-01-23T11:29:09.058Z|I-OCEAN7-304-0616641|  25.21   8.465  33.236  31.392 1480.1740 16:02:51.08M
2018-01-23T11:29:14.126Z|I-OCEAN7-304-0616641|  25.22   8.465  33.235  31.391 1480.1727 16:02:56.15M
2018-01-23T11:29:19.189Z|I-OCEAN7-304-0616641|  25.22   8.463  33.250  31.409 1480.1858 16:03:01.21M
2018-01-23T11:29:24.256Z|I-OCEAN7-304-0616641|  25.23   8.463  33.251  31.409 1480.1868 16:03:06.27M
2018-01-23T11:29:29.318Z|I-OCEAN7-304-0616641|  25.12   8.463  33.283  31.443 1480.2275 16:03:11.34M
2018-01-23T11:29:34.386Z|I-OCEAN7-304-0616641|  25.18   8.464  33.283  31.442 1480.2299 16:03:16.40M
2018-01-23T11:29:39.449Z|I-OCEAN7-304-0616641|  25.22   8.464  33.288  31.448 1480.2382 16:03:21.47M
2018-01-23T11:29:44.514Z|I-OCEAN7-304-0616641|  25.22   8.463  33.247  31.406 1480.1841 16:03:26.53M
2018-01-23T11:29:49.578Z|I-OCEAN7-304-0616641|  25.22   8.463  33.258  31.417 1480.1975 16:03:31.59M
2018-01-23T11:29:54.646Z|I-OCEAN7-304-0616641|  25.25   8.463  33.259  31.418 1480.1984 16:03:36.66M
2018-01-23T11:29:59.712Z|I-OCEAN7-304-0616641|  25.17   8.464  33.260  31.418 1480.1992 16:03:41.72M