2018-01-23T11:27:02.431Z|I-OCEAN7-304-0616641|  25.24   8.467  33.244  31.399 1480.1912 16:00:44.44M
2018-01-23T11:27:07.497Z|I-OCEAN7-304-0616641|  25.24   8.467  33.244  31.399 1480.1890 16:00:49.51M
2018-01-23T11:27:12.563Z|I-OCEAN7-304-0616641|  25.23   8.467  33.244  31.399 1480.1881 16:00:54.57M
2018-01-23T11:27:17.627Z|I-OCEAN7-304-0616641|  25.23   8.467  33.244  31.399 1480.1891 16:00:59.64M
2018-01-23T11:27:22.695Z|I-OCEAN7-304-0616641|  25.23   8.467  33.254  31.409 1480.2028 16:01:04.70M
2018-01-23T11:27:27.758Z|I-OCEAN7-304-0616641|  25.24   8.467  33.285  31.442 1480.2430 16:01:09.76M
2018-01-23T11:27:32.824Z|I-OCEAN7-304-0616641|  25.12   8.467  33.285  31.442 1480.2407 16:01:14.83M
2018-01-23T11:27:37.888Z|I-OCEAN7-304-0616641|  25.22   8.467  33.284  31.441 1480.2413 16:01:19.89M
2018-01-23T11:27:42.952Z|I-OCEAN7-304-0616641|  25.14   8.467  33.284  31.441 1480.2388 16:01:24.95M
2018-01-23T11:27:48.017Z|I-OCEAN7-304-0616641|  25.15   8.467  33.325  31.484 1480.2917 16:01:30.04M
2018-01-23T11:27:53.083Z|I-OCEAN7-304-0616641|  25.15   8.467  33.276  31.433 1480.2292 16:01:35.10M
2018-01-23T11:27:58.151Z|I-OCEAN7-304-0616641|  25.12   8.467  33.276  31.433 1480.2278 16:01:40.17M