2018-01-23T11:25:01.392Z|I-OCEAN7-304-0616641|  25.26   8.468  33.245  31.399 1480.1923 15:58:43.66M
2018-01-23T11:25:06.456Z|I-OCEAN7-304-0616641|  25.27   8.468  33.245  31.400 1480.1932 15:58:48.46M
2018-01-23T11:25:11.523Z|I-OCEAN7-304-0616641|  25.27   8.467  33.258  31.413 1480.2091 15:58:53.53M
2018-01-23T11:25:16.590Z|I-OCEAN7-304-0616641|  25.29   8.467  33.223  31.377 1480.1649 15:58:58.59M
2018-01-23T11:25:21.392Z|I-OCEAN7-304-0616641|  25.23   8.468  33.258  31.413 1480.2086 15:59:03.66M
2018-01-23T11:25:26.459Z|I-OCEAN7-304-0616641|  25.28   8.467  33.311  31.469 1480.2780 15:59:08.46M
2018-01-23T11:25:31.522Z|I-OCEAN7-304-0616641|  25.18   8.467  33.287  31.444 1480.2451 15:59:13.53M
2018-01-23T11:25:36.588Z|I-OCEAN7-304-0616641|  25.27   8.468  33.287  31.443 1480.2473 15:59:18.59M
2018-01-23T11:25:41.655Z|I-OCEAN7-304-0616641|  25.28   8.468  33.254  31.409 1480.2052 15:59:23.66M
2018-01-23T11:25:46.718Z|I-OCEAN7-304-0616641|  25.23   8.468  33.353  31.512 1480.3320 15:59:28.72M
2018-01-23T11:25:51.785Z|I-OCEAN7-304-0616641|  25.23   8.468  33.379  31.539 1480.3663 15:59:33.78M
2018-01-23T11:25:56.589Z|I-OCEAN7-304-0616641|  25.30   8.468  33.343  31.502 1480.3219 15:59:38.85M