2018-01-23T11:23:00.092Z|I-OCEAN7-304-0616641|  25.31   8.469  33.274  31.429 1480.2334 15:56:42.10M
2018-01-23T11:23:05.155Z|I-OCEAN7-304-0616641|  25.27   8.470  33.282  31.436 1480.2469 15:56:47.17M
2018-01-23T11:23:10.224Z|I-OCEAN7-304-0616641|  25.27   8.470  33.281  31.436 1480.2456 15:56:52.23M
2018-01-23T11:23:15.286Z|I-OCEAN7-304-0616641|  25.20   8.470  33.281  31.435 1480.2440 15:56:57.29M
2018-01-23T11:23:20.353Z|I-OCEAN7-304-0616641|  25.25   8.470  33.280  31.434 1480.2438 15:57:02.36M
2018-01-23T11:23:25.418Z|I-OCEAN7-304-0616641|  25.21   8.470  33.244  31.397 1480.1975 15:57:07.42M
2018-01-23T11:23:30.483Z|I-OCEAN7-304-0616641|  25.33   8.470  33.268  31.421 1480.2296 15:57:12.49M
2018-01-23T11:23:35.545Z|I-OCEAN7-304-0616641|  25.25   8.470  33.312  31.468 1480.2848 15:57:17.55M
2018-01-23T11:23:40.612Z|I-OCEAN7-304-0616641|  25.25   8.469  33.278  31.432 1480.2397 15:57:22.61M
2018-01-23T11:23:45.678Z|I-OCEAN7-304-0616641|  25.33   8.470  33.302  31.457 1480.2723 15:57:27.68M
2018-01-23T11:23:50.742Z|I-OCEAN7-304-0616641|  25.28   8.470  33.292  31.446 1480.2598 15:57:32.74M
2018-01-23T11:23:55.808Z|I-OCEAN7-304-0616641|  25.28   8.470  33.257  31.409 1480.2153 15:57:37.80M