2018-01-23T11:21:03.594Z|I-OCEAN7-304-0616641|  25.27   8.470  33.284  31.437 1480.2502 15:54:45.59M
2018-01-23T11:21:08.661Z|I-OCEAN7-304-0616641|  25.33   8.470  33.284  31.438 1480.2516 15:54:50.65M
2018-01-23T11:21:13.728Z|I-OCEAN7-304-0616641|  25.31   8.470  33.279  31.433 1480.2454 15:54:55.72M
2018-01-23T11:21:18.792Z|I-OCEAN7-304-0616641|  25.31   8.469  33.317  31.473 1480.2898 15:55:00.78M
2018-01-23T11:21:23.855Z|I-OCEAN7-304-0616641|  25.28   8.469  33.310  31.466 1480.2805 15:55:05.85M
2018-01-23T11:21:28.920Z|I-OCEAN7-304-0616641|  25.29   8.469  33.311  31.468 1480.2813 15:55:10.91M
2018-01-23T11:21:33.987Z|I-OCEAN7-304-0616641|  25.29   8.468  33.307  31.464 1480.2755 15:55:15.97M
2018-01-23T11:21:39.052Z|I-OCEAN7-304-0616641|  25.26   8.468  33.325  31.483 1480.2974 15:55:21.06M
2018-01-23T11:21:44.115Z|I-OCEAN7-304-0616641|  25.23   8.468  33.275  31.431 1480.2311 15:55:26.12M
2018-01-23T11:21:49.182Z|I-OCEAN7-304-0616641|  25.27   8.468  33.275  31.431 1480.2316 15:55:31.19M
2018-01-23T11:21:54.248Z|I-OCEAN7-304-0616641|  25.29   8.468  33.306  31.463 1480.2714 15:55:36.25M
2018-01-23T11:21:59.312Z|I-OCEAN7-304-0616641|  25.24   8.468  33.269  31.424 1480.2238 15:55:41.32M