2018-01-23T11:16:00.475Z|I-OCEAN7-304-0616641|  25.34   8.474  33.318  31.471 1480.3060 15:49:42.46M
2018-01-23T11:16:05.538Z|I-OCEAN7-304-0616641|  25.34   8.474  33.324  31.476 1480.3145 15:49:47.52M
2018-01-23T11:16:10.605Z|I-OCEAN7-304-0616641|  25.27   8.475  33.256  31.404 1480.2260 15:49:52.59M
2018-01-23T11:16:15.669Z|I-OCEAN7-304-0616641|  25.35   8.473  33.231  31.380 1480.1907 15:49:57.65M
2018-01-23T11:16:20.732Z|I-OCEAN7-304-0616641|  25.37   8.473  33.263  31.414 1480.2333 15:50:02.72M
2018-01-23T11:16:25.799Z|I-OCEAN7-304-0616641|  25.37   8.473  33.257  31.407 1480.2244 15:50:07.78M
2018-01-23T11:16:30.864Z|I-OCEAN7-304-0616641|  25.46   8.473  33.225  31.374 1480.1838 15:50:12.84M
2018-01-23T11:16:35.928Z|I-OCEAN7-304-0616641|  25.33   8.473  33.323  31.476 1480.3082 15:50:17.91M
2018-01-23T11:16:40.993Z|I-OCEAN7-304-0616641|  25.35   8.473  33.334  31.488 1480.3226 15:50:22.97M
2018-01-23T11:16:46.060Z|I-OCEAN7-304-0616641|  25.35   8.472  33.335  31.490 1480.3236 15:50:28.05M
2018-01-23T11:16:51.123Z|I-OCEAN7-304-0616641|  25.34   8.472  33.325  31.479 1480.3092 15:50:33.12M
2018-01-23T11:16:56.191Z|I-OCEAN7-304-0616641|  25.40   8.472  33.319  31.473 1480.3032 15:50:38.18M