2018-01-23T11:14:03.975Z|I-OCEAN7-304-0616641|  25.45   8.474  33.275  31.425 1480.2517 15:47:45.95M
2018-01-23T11:14:09.043Z|I-OCEAN7-304-0616641|  25.35   8.474  33.275  31.425 1480.2504 15:47:51.03M
2018-01-23T11:14:14.105Z|I-OCEAN7-304-0616641|  25.41   8.474  33.243  31.391 1480.2092 15:47:56.10M
2018-01-23T11:14:19.171Z|I-OCEAN7-304-0616641|  25.41   8.474  33.265  31.415 1480.2383 15:48:01.16M
2018-01-23T11:14:24.237Z|I-OCEAN7-304-0616641|  25.31   8.474  33.260  31.409 1480.2286 15:48:06.22M
2018-01-23T11:14:29.303Z|I-OCEAN7-304-0616641|  25.45   8.473  33.261  31.411 1480.2317 15:48:11.29M
2018-01-23T11:14:34.368Z|I-OCEAN7-304-0616641|  25.31   8.473  33.277  31.428 1480.2493 15:48:16.35M
2018-01-23T11:14:39.434Z|I-OCEAN7-304-0616641|  25.40   8.472  33.317  31.471 1480.3009 15:48:21.42M
2018-01-23T11:14:44.498Z|I-OCEAN7-304-0616641|  25.41   8.472  33.289  31.441 1480.2631 15:48:26.48M
2018-01-23T11:14:49.560Z|I-OCEAN7-304-0616641|  25.35   8.472  33.264  31.415 1480.2296 15:48:31.54M
2018-01-23T11:14:54.675Z|I-OCEAN7-304-0616641|  25.37   8.472  33.270  31.422 1480.2380 15:48:36.61M
2018-01-23T11:14:59.694Z|I-OCEAN7-304-0616641|  25.37   8.472  33.298  31.451 1480.2732 15:48:41.72M