2018-01-23T11:12:02.936Z|I-OCEAN7-304-0616641|  25.39   8.474  33.286  31.437 1480.2629 15:45:44.90M
2018-01-23T11:12:07.743Z|I-OCEAN7-304-0616641|  25.37   8.473  33.331  31.484 1480.3210 15:45:49.97M
2018-01-23T11:12:12.806Z|I-OCEAN7-304-0616641|  25.42   8.473  33.292  31.443 1480.2716 15:45:54.78M
2018-01-23T11:12:17.872Z|I-OCEAN7-304-0616641|  25.42   8.473  33.303  31.455 1480.2848 15:45:59.84M
2018-01-23T11:12:22.935Z|I-OCEAN7-304-0616641|  25.40   8.473  33.303  31.456 1480.2842 15:46:04.91M
2018-01-23T11:12:28.002Z|I-OCEAN7-304-0616641|  25.40   8.472  33.302  31.455 1480.2814 15:46:09.97M
2018-01-23T11:12:32.804Z|I-OCEAN7-304-0616641|  25.42   8.473  33.239  31.389 1480.2014 15:46:15.05M
2018-01-23T11:12:37.870Z|I-OCEAN7-304-0616641|  25.41   8.473  33.202  31.350 1480.1528 15:46:19.84M
2018-01-23T11:12:42.935Z|I-OCEAN7-304-0616641|  25.41   8.472  33.246  31.396 1480.2092 15:46:24.90M
2018-01-23T11:12:47.998Z|I-OCEAN7-304-0616641|  25.37   8.472  33.246  31.396 1480.2075 15:46:29.97M
2018-01-23T11:12:53.065Z|I-OCEAN7-304-0616641|  25.43   8.472  33.249  31.400 1480.2130 15:46:35.05M
2018-01-23T11:12:58.132Z|I-OCEAN7-304-0616641|  25.43   8.472  33.259  31.409 1480.2255 15:46:40.12M