2018-01-23T11:08:00.593Z|I-OCEAN7-304-0616641|  25.50   8.476  33.303  31.452 1480.2949 15:41:42.56M
2018-01-23T11:08:05.658Z|I-OCEAN7-304-0616641|  25.47   8.476  33.303  31.453 1480.2939 15:41:47.62M
2018-01-23T11:08:10.722Z|I-OCEAN7-304-0616641|  25.47   8.476  33.305  31.454 1480.2948 15:41:52.69M
2018-01-23T11:08:15.787Z|I-OCEAN7-304-0616641|  25.46   8.476  33.306  31.456 1480.2953 15:41:57.75M
2018-01-23T11:08:20.853Z|I-OCEAN7-304-0616641|  25.48   8.475  33.300  31.450 1480.2885 15:42:02.81M
2018-01-23T11:08:25.921Z|I-OCEAN7-304-0616641|  25.49   8.475  33.299  31.449 1480.2870 15:42:07.88M
2018-01-23T11:08:30.985Z|I-OCEAN7-304-0616641|  25.52   8.475  33.281  31.430 1480.2638 15:42:12.95M
2018-01-23T11:08:36.050Z|I-OCEAN7-304-0616641|  25.52   8.471  33.344  31.500 1480.3350 15:42:18.03M
2018-01-23T11:08:41.114Z|I-OCEAN7-304-0616641|  25.50   8.471  33.337  31.493 1480.3245 15:42:23.09M
2018-01-23T11:08:46.180Z|I-OCEAN7-304-0616641|  25.50   8.471  33.302  31.456 1480.2786 15:42:28.16M
2018-01-23T11:08:51.246Z|I-OCEAN7-304-0616641|  25.40   8.471  33.291  31.445 1480.2629 15:42:33.22M
2018-01-23T11:08:56.310Z|I-OCEAN7-304-0616641|  25.51   8.471  33.253  31.405 1480.2158 15:42:38.28M