2018-01-23T11:03:02.016Z|I-OCEAN7-304-0616641|  25.56   8.475  33.337  31.489 1480.3346 15:36:43.96M
2018-01-23T11:03:07.082Z|I-OCEAN7-304-0616641|  25.56   8.475  33.283  31.432 1480.2656 15:36:49.05M
2018-01-23T11:03:12.146Z|I-OCEAN7-304-0616641|  25.55   8.475  33.293  31.443 1480.2800 15:36:54.11M
2018-01-23T11:03:17.211Z|I-OCEAN7-304-0616641|  25.47   8.476  33.311  31.462 1480.3027 15:36:59.18M
2018-01-23T11:03:22.278Z|I-OCEAN7-304-0616641|  25.56   8.476  33.250  31.397 1480.2264 15:37:04.24M
2018-01-23T11:03:27.340Z|I-OCEAN7-304-0616641|  25.43   8.476  33.291  31.441 1480.2762 15:37:09.31M
2018-01-23T11:03:32.406Z|I-OCEAN7-304-0616641|  25.45   8.475  33.292  31.441 1480.2767 15:37:14.37M
2018-01-23T11:03:37.472Z|I-OCEAN7-304-0616641|  25.44   8.475  33.342  31.495 1480.3407 15:37:19.43M
2018-01-23T11:03:42.536Z|I-OCEAN7-304-0616641|  25.49   8.475  33.316  31.467 1480.3077 15:37:24.50M
2018-01-23T11:03:47.601Z|I-OCEAN7-304-0616641|  25.61   8.477  33.316  31.465 1480.3151 15:37:29.56M
2018-01-23T11:03:52.666Z|I-OCEAN7-304-0616641|  25.50   8.477  33.375  31.526 1480.3896 15:37:34.62M
2018-01-23T11:03:57.780Z|I-OCEAN7-304-0616641|  25.59   8.481  33.342  31.490 1480.3580 15:37:39.69M