2018-01-23T11:01:00.456Z|I-OCEAN7-304-0616641|  25.60   8.479  33.321  31.468 1480.3257 15:34:42.41M
2018-01-23T11:01:05.522Z|I-OCEAN7-304-0616641|  25.60   8.479  33.354  31.503 1480.3696 15:34:47.47M
2018-01-23T11:01:10.586Z|I-OCEAN7-304-0616641|  25.56   8.479  33.343  31.491 1480.3553 15:34:52.54M
2018-01-23T11:01:15.648Z|I-OCEAN7-304-0616641|  25.63   8.480  33.354  31.503 1480.3722 15:34:57.60M
2018-01-23T11:01:20.715Z|I-OCEAN7-304-0616641|  25.53   8.479  33.354  31.503 1480.3696 15:35:02.66M
2018-01-23T11:01:25.780Z|I-OCEAN7-304-0616641|  25.58   8.479  33.348  31.497 1480.3618 15:35:07.73M
2018-01-23T11:01:30.846Z|I-OCEAN7-304-0616641|  25.58   8.479  33.349  31.498 1480.3627 15:35:12.79M
2018-01-23T11:01:35.909Z|I-OCEAN7-304-0616641|  25.49   8.479  33.307  31.454 1480.3065 15:35:17.86M
2018-01-23T11:01:40.976Z|I-OCEAN7-304-0616641|  25.62   8.478  33.307  31.455 1480.3075 15:35:22.92M
2018-01-23T11:01:46.041Z|I-OCEAN7-304-0616641|  25.57   8.478  33.316  31.464 1480.3162 15:35:28.01M
2018-01-23T11:01:51.106Z|I-OCEAN7-304-0616641|  25.51   8.477  33.317  31.466 1480.3149 15:35:33.07M
2018-01-23T11:01:56.170Z|I-OCEAN7-304-0616641|  25.59   8.477  33.289  31.437 1480.2800 15:35:38.13M