2018-01-23T10:59:04.478Z|I-OCEAN7-304-0616641|  25.63   8.475  33.387  31.542 1480.4011 15:32:46.43M
2018-01-23T10:59:09.543Z|I-OCEAN7-304-0616641|  25.61   8.475  33.381  31.536 1480.3927 15:32:51.49M
2018-01-23T10:59:14.609Z|I-OCEAN7-304-0616641|  25.51   8.475  33.382  31.536 1480.3925 15:32:56.56M
2018-01-23T10:59:19.673Z|I-OCEAN7-304-0616641|  25.53   8.475  33.334  31.486 1480.3315 15:33:01.62M
2018-01-23T10:59:24.737Z|I-OCEAN7-304-0616641|  25.61   8.475  33.334  31.486 1480.3328 15:33:06.68M
2018-01-23T10:59:29.804Z|I-OCEAN7-304-0616641|  25.61   8.475  33.284  31.433 1480.2673 15:33:11.75M
2018-01-23T10:59:34.871Z|I-OCEAN7-304-0616641|  25.61   8.475  33.218  31.365 1480.1829 15:33:16.81M
2018-01-23T10:59:39.934Z|I-OCEAN7-304-0616641|  25.59   8.475  33.277  31.427 1480.2587 15:33:21.88M
2018-01-23T10:59:44.998Z|I-OCEAN7-304-0616641|  25.59   8.475  33.268  31.417 1480.2457 15:33:26.94M
2018-01-23T10:59:50.063Z|I-OCEAN7-304-0616641|  25.56   8.476  33.267  31.415 1480.2482 15:33:32.02M
2018-01-23T10:59:55.129Z|I-OCEAN7-304-0616641|  25.63   8.476  33.273  31.421 1480.2574 15:33:37.09M