2018-01-23T10:57:02.918Z|I-OCEAN7-304-0616641|  25.64   8.473  33.279  31.429 1480.2576 15:30:44.85M
2018-01-23T10:57:07.984Z|I-OCEAN7-304-0616641|  25.69   8.474  33.314  31.466 1480.3044 15:30:49.92M
2018-01-23T10:57:13.047Z|I-OCEAN7-304-0616641|  25.55   8.474  33.374  31.529 1480.3800 15:30:55.01M
2018-01-23T10:57:18.113Z|I-OCEAN7-304-0616641|  25.62   8.474  33.401  31.557 1480.4165 15:31:00.07M
2018-01-23T10:57:23.178Z|I-OCEAN7-304-0616641|  25.69   8.475  33.448  31.605 1480.4799 15:31:05.13M
2018-01-23T10:57:28.242Z|I-OCEAN7-304-0616641|  25.52   8.475  33.441  31.598 1480.4688 15:31:10.19M
2018-01-23T10:57:33.308Z|I-OCEAN7-304-0616641|  25.66   8.475  33.441  31.598 1480.4730 15:31:15.26M
2018-01-23T10:57:38.373Z|I-OCEAN7-304-0616641|  25.60   8.476  33.542  31.703 1480.6029 15:31:20.32M
2018-01-23T10:57:43.440Z|I-OCEAN7-304-0616641|  25.59   8.476  33.476  31.633 1480.5186 15:31:25.39M
2018-01-23T10:57:48.501Z|I-OCEAN7-304-0616641|  25.63   8.476  33.404  31.558 1480.4272 15:31:30.45M
2018-01-23T10:57:53.565Z|I-OCEAN7-304-0616641|  25.63   8.476  33.404  31.558 1480.4263 15:31:35.51M
2018-01-23T10:57:58.632Z|I-OCEAN7-304-0616641|  25.61   8.476  33.397  31.551 1480.4159 15:31:40.58M