2018-01-23T10:55:01.358Z|I-OCEAN7-304-0616641|  25.66   8.475  33.310  31.460 1480.3031 15:28:43.30M
2018-01-23T10:55:06.423Z|I-OCEAN7-304-0616641|  25.62   8.475  33.338  31.490 1480.3391 15:28:48.37M
2018-01-23T10:55:11.487Z|I-OCEAN7-304-0616641|  25.57   8.475  33.306  31.457 1480.2970 15:28:53.43M
2018-01-23T10:55:16.553Z|I-OCEAN7-304-0616641|  25.67   8.475  33.276  31.425 1480.2585 15:28:58.49M
2018-01-23T10:55:21.619Z|I-OCEAN7-304-0616641|  25.59   8.475  33.348  31.500 1480.3503 15:29:03.56M
2018-01-23T10:55:26.681Z|I-OCEAN7-304-0616641|  25.66   8.475  33.301  31.451 1480.2910 15:29:08.62M
2018-01-23T10:55:31.745Z|I-OCEAN7-304-0616641|  25.61   8.475  33.312  31.462 1480.3048 15:29:13.68M
2018-01-23T10:55:36.814Z|I-OCEAN7-304-0616641|  25.63   8.476  33.313  31.463 1480.3076 15:29:18.75M
2018-01-23T10:55:41.876Z|I-OCEAN7-304-0616641|  25.66   8.476  33.358  31.510 1480.3662 15:29:23.81M
2018-01-23T10:55:46.943Z|I-OCEAN7-304-0616641|  25.66   8.476  33.352  31.504 1480.3596 15:29:28.87M
2018-01-23T10:55:52.007Z|I-OCEAN7-304-0616641|  25.60   8.476  33.298  31.448 1480.2894 15:29:33.94M
2018-01-23T10:55:57.071Z|I-OCEAN7-304-0616641|  25.69   8.476  33.339  31.490 1480.3424 15:29:39.02M