2018-01-23T10:50:03.039Z|I-OCEAN7-304-0616641|  25.64   8.477  33.262  31.409 1480.2473 15:23:44.96M
2018-01-23T10:50:08.104Z|I-OCEAN7-304-0616641|  25.69   8.477  33.296  31.444 1480.2906 15:23:50.04M
2018-01-23T10:50:13.167Z|I-OCEAN7-304-0616641|  25.64   8.477  33.329  31.478 1480.3323 15:23:55.11M
2018-01-23T10:50:18.233Z|I-OCEAN7-304-0616641|  25.74   8.477  33.329  31.479 1480.3334 15:24:00.17M
2018-01-23T10:50:23.300Z|I-OCEAN7-304-0616641|  25.69   8.477  33.302  31.451 1480.2966 15:24:05.23M
2018-01-23T10:50:28.362Z|I-OCEAN7-304-0616641|  25.75   8.476  33.332  31.483 1480.3356 15:24:10.30M
2018-01-23T10:50:33.426Z|I-OCEAN7-304-0616641|  25.73   8.476  33.277  31.425 1480.2635 15:24:15.36M
2018-01-23T10:50:38.495Z|I-OCEAN7-304-0616641|  25.72   8.476  33.250  31.397 1480.2281 15:24:20.42M
2018-01-23T10:50:43.559Z|I-OCEAN7-304-0616641|  25.76   8.476  33.213  31.358 1480.1805 15:24:25.49M
2018-01-23T10:50:48.624Z|I-OCEAN7-304-0616641|  25.74   8.476  33.357  31.509 1480.3660 15:24:30.55M
2018-01-23T10:50:53.687Z|I-OCEAN7-304-0616641|  25.74   8.476  33.306  31.456 1480.3005 15:24:35.62M
2018-01-23T10:50:58.752Z|I-OCEAN7-304-0616641|  25.69   8.476  33.298  31.447 1480.2903 15:24:40.68M